Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 14:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.11. 17:0010.11. 17:00
11.11. 17:0012.11. 17:0013.11. 17:0022.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.11.2025 12:31:504412 842,004213 000,003113 048,001113 100,00613 106,0013 388,002017 920,00300,0000,0000,000
11.11.2025 12:31:484412 842,004213 000,003113 048,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 12:31:482612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 12:31:482612 800,002412 842,002213 000,001113 100,00613 106,0013 398,002017 920,00300,0000,0000,000
11.11.2025 12:30:214412 842,004213 000,003113 058,001113 100,00613 106,0013 398,002017 920,00300,0000,0000,000
11.11.2025 12:30:194412 842,004213 000,003113 058,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 12:30:182612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 12:30:182612 800,002412 842,002213 000,001113 100,00613 106,0013 382,002017 920,00300,0000,0000,000
11.11.2025 12:29:054412 842,004213 000,003113 042,001113 100,00613 106,0013 382,002017 920,00300,0000,0000,000
11.11.2025 12:27:224412 800,004213 000,003113 042,001113 100,00613 106,0013 382,002017 920,00300,0000,0000,000
11.11.2025 12:27:224412 800,004213 000,003113 042,001113 100,00613 106,0013 382,002017 920,00300,0000,0000,000
11.11.2025 12:27:194412 800,004213 000,003113 042,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 12:27:192912 500,002412 800,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 12:27:192912 500,002412 800,002213 000,001113 100,00613 106,0013 378,002017 920,00300,0000,0000,000
11.11.2025 12:26:374412 800,004213 000,003113 038,001113 100,00613 106,0013 378,002017 920,00300,0000,0000,000
11.11.2025 12:26:374412 800,004213 000,003113 038,001113 100,00613 106,0013 378,002017 920,00300,0000,0000,000
11.11.2025 12:26:354412 800,004213 000,003113 038,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 12:26:342912 500,002412 800,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 12:26:342912 500,002412 800,002213 000,001113 100,00613 106,0013 398,002017 920,00300,0000,0000,000
11.11.2025 12:25:504412 800,004213 000,003113 058,001113 100,00613 106,0013 398,002017 920,00300,0000,0000,000
11.11.2025 12:25:484412 800,004213 000,003113 058,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 12:25:482912 500,002412 800,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 12:25:482912 500,002412 800,002213 000,001113 100,00613 106,0013 396,002017 920,00300,0000,0000,000
11.11.2025 12:25:064412 800,004213 000,003113 056,001113 100,00613 106,0013 396,002017 920,00300,0000,0000,000
11.11.2025 12:25:034412 800,004213 000,003113 056,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 12:25:032912 500,002412 800,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 12:25:032912 500,002412 800,002213 000,001113 100,00613 106,0013 394,002017 920,00300,0000,0000,000
11.11.2025 12:24:204412 800,004213 000,003113 054,001113 100,00613 106,0013 394,002017 920,00300,0000,0000,000
11.11.2025 12:24:184412 800,004213 000,003113 054,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 12:24:182912 500,002412 800,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 12:24:182912 500,002412 800,002213 000,001113 100,00613 106,0013 382,002017 920,00300,0000,0000,000
11.11.2025 12:23:364412 800,004213 000,003113 042,001113 100,00613 106,0013 382,002017 920,00300,0000,0000,000
11.11.2025 12:23:364412 800,004213 000,003113 042,001113 100,00613 106,0013 382,002017 920,00300,0000,0000,000
11.11.2025 12:23:334412 800,004213 000,003113 042,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 12:23:332912 500,002412 800,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 12:23:332912 500,002412 800,002213 000,001113 100,00613 106,0013 380,002017 920,00300,0000,0000,000
11.11.2025 12:21:204412 800,004213 000,003113 040,001113 100,00613 106,0013 380,002017 920,00300,0000,0000,000
11.11.2025 12:21:174412 800,004213 000,003113 040,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 12:21:172912 500,002412 800,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 12:21:172912 500,002412 800,002213 000,001113 100,00613 106,0013 372,002017 920,00300,0000,0000,000
11.11.2025 12:20:364412 800,004213 000,003113 032,001113 100,00613 106,0013 372,002017 920,00300,0000,0000,000
11.11.2025 12:20:344412 800,004213 000,003113 032,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 12:20:342912 500,002412 800,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 12:20:342912 500,002412 800,002213 000,001113 100,00613 106,0013 370,002017 920,00300,0000,0000,000
11.11.2025 12:18:214412 800,004213 000,003113 030,001113 100,00613 106,0013 370,002017 920,00300,0000,0000,000
11.11.2025 12:18:184412 800,004213 000,003113 030,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 12:18:182912 500,002412 800,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 12:18:182912 500,002412 800,002213 000,001113 100,00613 106,0013 388,002017 920,00300,0000,0000,000
11.11.2025 12:16:064412 800,004213 000,003113 048,001113 100,00613 106,0013 388,002017 920,00300,0000,0000,000
11.11.2025 12:16:044412 800,004213 000,003113 048,001113 100,00613 106,0017 920,00100,0000,0000,0000,000